Dec 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0207 GMT. Currency Latest bid Previous Pct day Move Japan yen 103.280 103.1 -0.17 Sing dlr 1.327 1.3253 -0.10 Taiwan dlr 28.123 28.481 +1.27 Korean won 1097.800 1093.3 -0.41 Baht 29.820 29.83 +0.03 Peso 48.035 48.03 -0.01 Rupiah 14080.000 14085 +0.04 Rupee 73.598 73.5975 0.00 Ringgit 4.037 4.033 -0.10 Yuan 6.537 6.535 -0.03 Change so far in 2020 Currency Latest bid End 2019 Pct Move Japan yen 103.280 108.61 +5.16 Sing dlr 1.327 1.3444 +1.34 Taiwan dlr 28.123 30.106 +7.05 Korean won 1097.800 1156.40 +5.34 Baht 29.820 29.91 +0.30 Peso 48.035 50.65 +5.44 Rupiah 14080.000 13880 -1.42 Rupee 73.598 71.38 -3.01 Ringgit 4.037 4.0890 +1.29 Yuan 6.537 6.9632 +6.52 (Compiled by Shriya Ramakrishnan in Bengaluru)