Jan 29 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0220 GMT. Currency Latest bid Previous day Pct Move Japan yen 104.440 104.21 -0.22 Sing dlr 1.331 1.3289 -0.12 Taiwan dlr 27.997 28.422 +1.52 Korean won 1115.900 1119.6 +0.33 Baht 29.980 30.02 +0.13 Peso 48.075 48.1 +0.05 Rupiah 14030.000 14050 +0.14 Rupee 73.040 73.04 0.00 Ringgit 4.050 4.044 -0.15 Yuan 6.465 6.45 -0.22 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 104.440 103.24 -1.15 Sing dlr 1.331 1.3209 -0.72 Taiwan dlr 27.997 28.483 +1.74 Korean won 1115.900 1086.20 -2.66 Baht 29.980 29.96 -0.07 Peso 48.075 48.01 -0.14 Rupiah 14030.000 14040 +0.07 Rupee 73.040 73.07 +0.03 Ringgit 4.050 4.0400 -0.25 Yuan 6.465 6.5283 +0.99 (Compiled by Nikhil Kurian Nainan in Bengaluru)