April 28 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0204 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0204 GMT Currency Latest bid Previous Pct day Move Japan yen 108.880 108.68 -0.18 Sing dlr 1.328 1.326 -0.11 Taiwan dlr 27.867 27.905 +0.14 Korean won 1112.100 1110.4 -0.15 Baht 31.430 31.37 -0.19 Peso 48.422 48.47 +0.10 Rupiah 14490.000 14480 -0.07 Rupee 74.650 74.65 0.00 Ringgit 4.101 4.096 -0.12 Yuan 6.488 6.483 -0.07 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 108.880 103.24 -5.18 Sing dlr 1.328 1.3209 -0.50 Taiwan dlr 27.867 28.483 +2.21 Korean won 1112.100 1086.20 -2.33 Baht 31.430 29.96 -4.68 Peso 48.422 48.01 -0.85 Rupiah 14490.000 14040 -3.11 Rupee 74.650 73.07 -2.12 Ringgit 4.101 4.0200 -1.98 Yuan 6.488 6.5283 +0.63 (Compiled by Harish Sridharan in Bengaluru)