May 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0204 GMT. Currency Latest bid Previous day Pct Move Japan yen 109.140 109.19 +0.05 Sing dlr 1.332 1.3351 +0.21 Taiwan dlr 27.962 28.042 +0.29 Korean won 1133.400 1134.8 +0.12 Baht 31.450 31.43 -0.06 Peso 47.860 47.88 +0.04 Rupiah 14300.000 14280 -0.14 Rupee 73.210 73.21 0.00 Ringgit 4.125 4.129 +0.10 Yuan 6.433 6.4394 +0.10 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.140 103.24 -5.41 Sing dlr 1.332 1.3209 -0.86 Taiwan dlr 27.962 28.483 +1.86 Korean won 1133.400 1086.20 -4.16 Baht 31.450 29.96 -4.74 Peso 47.860 48.01 +0.31 Rupiah 14300.000 14040 -1.82 Rupee 73.210 73.07 -0.20 Ringgit 4.125 4.0400 -2.06 Yuan 6.433 6.5283 +1.48 (Compiled by Nikhil Kurian Nainan in Bengaluru; Editing by Rashmi Aich) Our Standards: The Thomson Reuters Trust Principles.