June 16 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0204 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous day Pct Move Japan yen 110.080 110.07 -0.01 Sing dlr 1.327 1.3269 -0.03 Taiwan dlr 27.636 27.652 +0.06 Korean won 1117.700 1117 -0.06 Baht 31.170 31.13 -0.13 Peso 48.130 48.06 -0.15 Rupiah 14230.000 14220 -0.07 Rupee 73.313 73.3125 0.00 Ringgit 4.118 4.115 -0.07 Yuan 6.404 6.407 +0.05 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 110.080 103.24 -6.21 Sing dlr 1.327 1.3209 -0.48 Taiwan dlr 27.636 28.483 +3.06 Korean won 1117.700 1086.20 -2.82 Baht 31.170 29.96 -3.88 Peso 48.130 48.01 -0.25 Rupiah 14230.000 14040 -1.34 Rupee 73.313 73.07 -0.34 Ringgit 4.118 4.0400 -1.89 Yuan 6.404 6.5283 +1.94 (Compiled by Shashwat Awasthi in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.