July 19 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0209 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.900 110.08 +0.16 Sing dlr 1.358 1.357 -0.09 Taiwan dlr 28.025 28.005 -0.07 Korean won 1145.900 1139.5 -0.56 Baht 32.870 32.74 -0.40 Peso 50.430 50.35 -0.16 Rupiah 14510.000 14495 -0.10 Rupee 74.560 74.56 0.00 Ringgit 4.212 4.207 -0.12 Yuan 6.481 6.4786 -0.04 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.900 103.24 -6.06 Sing dlr 1.358 1.3209 -2.75 Taiwan dlr 28.025 28.483 +1.63 Korean won 1145.900 1086.20 -5.21 Baht 32.870 29.96 -8.85 Peso 50.430 48.01 -4.80 Rupiah 14510.000 14040 -3.24 Rupee 74.560 73.07 -2.01 Ringgit 4.212 4.0200 -4.56 Yuan 6.481 6.5283 +0.73 (Compiled by Anushka Trivedi in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.