July 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0204 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.100 110.27 +0.15 Sing dlr 1.364 1.3634 -0.05 Taiwan dlr 28.020 28.073 +0.19 Korean won 1,151.500 1,154 +0.22 Baht 32.850 32.83 -0.06 Peso 50.265 50.12 -0.29 Rupiah 14,510 14,540 +0.21 Rupee 74.615 74.615 0.00 Ringgit 4.226 4.23 +0.09 Yuan 6.467 6.4685 +0.03 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 110.100 103.24 -6.23 Sing dlr 1.364 1.3209 -3.17 Taiwan dlr 28.020 28.483 +1.65 Korean won 1,151.500 1,086.20 -5.67 Baht 32.850 29.96 -8.80 Peso 50.265 48.01 -4.49 Rupiah 14,510 14,040 -3.24 Rupee 74.615 73.07 -2.08 Ringgit 4.226 4.0200 -4.87 Yuan 6.467 6.5283 +0.95