July 28 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous Pct day Move Japan yen 109.800 109.76 -0.04 Sing dlr 1.360 1.3599 +0.01 Taiwan dlr 28.033 28.055 +0.08 Korean won 1,153.900 1,150.1 -0.33 Peso 50.360 50.53 +0.34 Rupiah 14,500.000 14,490 -0.07 Rupee 74.460 74.46 0.00 Ringgit 4.228 4.2305 +0.06 Yuan 6.505 6.5109 +0.10 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.800 103.24 -5.97 Sing dlr 1.360 1.3209 -2.85 Taiwan dlr 28.033 28.483 +1.61 Korean won 1,153.900 1,086.20 -5.87 Baht 32.960 29.96 -9.10 Peso 50.360 48.01 -4.67 Rupiah 14,500 14,040 -3.17 Rupee 74.460 73.07 -1.87 Ringgit 4.228 4.0200 -4.92 Yuan 6.505 6.5283 +0.36 (Compiled by Harish Sridharan in Bengaluru)