Aug 5 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0156 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0156 GMT Currency Latest bid Previous Pct day Move Japan yen 109.650 109.47 -0.16 Sing dlr 1.351 1.3508 +0.01 Taiwan dlr 27.780 27.833 +0.19 Korean won 1143.800 1143.6 -0.02 Baht 33.080 33.12 +0.12 Peso 49.770 49.76 -0.02 Rupiah 14310.000 14310 +0.00 Rupee 74.185 74.185 +0.00 Ringgit 4.224 4.22 -0.09 Yuan 6.464 6.4666 +0.04 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.650 103.24 -5.85 Sing dlr 1.351 1.3209 -2.21 Taiwan dlr 27.780 28.483 +2.53 Korean won 1143.800 1086.20 -5.04 Baht 33.080 29.96 -9.43 Peso 49.770 48.01 -3.54 Rupiah 14310.000 14040 -1.89 Rupee 74.185 73.07 -1.51 Ringgit 4.224 4.0200 -4.83 Yuan 6.464 6.5283 +1.00 (Compiled by Soumyajit Saha in Bengaluru)