Sept 10 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous Pct day Move Japan yen 109.750 109.7 -0.05 Sing dlr 1.343 1.343 +0.01 Taiwan dlr 27.697 27.752 +0.20 Korean won 1172.400 1169.2 -0.27 Baht 32.730 32.7 -0.09 Peso 49.925 49.94 +0.03 Rupiah 14240.000 14250 +0.07 Ringgit 4.148 4.146 -0.04 Yuan 6.456 6.456 +0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.750 103.24 -5.93 Sing dlr 1.343 1.3209 -1.64 Taiwan dlr 27.697 28.483 +2.84 Korean won 1172.400 1086.20 -7.35 Baht 32.730 29.96 -8.46 Peso 49.925 48.01 -3.84 Rupiah 14240.000 14040 -1.40 Rupee 73.500 73.07 -0.59 Ringgit 4.148 4.0200 -3.07 Yuan 6.456 6.5283 +1.13 (Compiled by Harish Sridharan in Bengaluru)