Sept 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0204 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0204 GMT Currency Latest bid Previous day Pct Move Japan yen 109.360 109.21 -0.14 Sing dlr 1.352 1.352 -0.01 Taiwan dlr 27.791 27.736 -0.20 Baht 33.430 33.38 -0.15 Peso 50.130 50.16 +0.06 Rupiah 14233.000 14235 +0.01 Rupee 73.610 73.61 0.00 Ringgit 4.184 4.183 -0.02 Yuan 6.473 6.4661 -0.11 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.360 103.24 -5.60 Sing dlr 1.352 1.3209 -2.31 Taiwan dlr 27.791 28.483 +2.49 Baht 33.430 29.96 -10.38 Peso 50.130 48.01 -4.23 Rupiah 14233.000 14040 -1.36 Rupee 73.610 73.07 -0.74 Ringgit 4.184 4.0200 -3.92 Yuan 6.473 6.5283 +0.85 (Compiled by Shashwat Awasthi in Bengaluru)