Oct 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0202 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0202 GMT Currency Latest bid Previous day Pct Move Japan yen 114.030 114.22 +0.17 Sing dlr 1.348 1.3479 -0.01 Taiwan dlr 27.994 28.027 +0.12 Korean won 1183.800 1182.4 -0.12 Baht 33.410 33.28 -0.39 Peso 50.720 50.7 -0.04 Rupiah 14050.000 14070 +0.14 Rupee 75.255 75.255 0.00 Ringgit 4.153 4.156 +0.07 Yuan 6.434 6.436 +0.04 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.030 103.24 -9.46 Sing dlr 1.348 1.3209 -2.02 Taiwan dlr 27.994 28.483 +1.75 Korean won 1183.800 1086.20 -8.24 Baht 33.410 29.96 -10.33 Peso 50.720 48.01 -5.34 Rupiah 14050.000 14040 -0.07 Rupee 75.255 73.07 -2.91 Ringgit 4.153 4.0200 -3.20 Yuan 6.434 6.5283 +1.47 (Compiled by Anushka Trivedi in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.