The following table shows rates for Asian currencies against the dollar at 0204 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous Pct day Move Japan yen 112.900 112.85 -0.04 Sing dlr 1.348 1.3466 -0.09 Taiwan dlr 27.725 27.772 +0.17 Korean won 1180.900 1177.2 -0.31 Baht 32.760 32.76 +0.00 Peso 50.140 50.15 +0.02 Rupiah 14250.000 14240 -0.07 Rupee 74.035 74.035 +0.00 Ringgit 4.150 4.1475 -0.05 Yuan 6.394 6.394 +0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 112.900 103.24 -8.56 Sing dlr 1.348 1.3209 -2.00 Taiwan dlr 27.725 28.483 +2.73 Korean won 1180.900 1086.20 -8.02 Baht 32.760 29.96 -8.55 Peso 50.140 48.01 -4.25 Rupiah 14250.000 14040 -1.47 Rupee 74.035 73.07 -1.31 Ringgit 4.150 4.0400 -2.64 Yuan 6.394 6.5283 +2.11 (Compiled by Arundhati Dutta in Bengaluru; Editing by Rashmi Aich)