Nov 15 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous Pct day Move Japan yen 113.780 113.85 +0.06 Sing dlr 1.351 1.3516 +0.05 Taiwan dlr 27.775 27.836 +0.22 Korean won 1180.000 1179.6 -0.03 Baht 32.670 32.81 +0.43 Peso 49.830 49.81 -0.04 Rupiah 14180.000 14233 +0.37 Rupee 74.435 74.435 +0.00 Ringgit 4.161 4.164 +0.07 Yuan 6.382 6.3785 -0.05 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.780 103.24 -9.26 Sing dlr 1.351 1.3209 -2.22 Taiwan dlr 27.775 28.483 +2.55 Korean won 1180.000 1086.20 -7.95 Baht 32.670 29.96 -8.30 Peso 49.830 48.01 -3.65 Rupiah 14180.000 14040 -0.99 Rupee 74.435 73.07 -1.84 Ringgit 4.161 4.0400 -2.91 Yuan 6.382 6.5283 +2.30 (Compiled by Arundhati Dutta in Bengaluru; editing by Uttaresh.V)