Nov 17 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0202 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous Pct day Move Japan yen 114.810 114.82 +0.01 Sing dlr 1.357 1.3568 -0.01 Taiwan dlr 27.810 27.79 -0.07 Korean won 1182.600 1179.9 -0.23 Baht 32.730 32.71 -0.06 Peso 50.380 50.42 +0.08 Rupiah 14240.000 14220 -0.14 Rupee 74.373 74.3725 +0.00 Ringgit 4.172 4.1645 -0.18 Yuan 6.386 6.3917 +0.09 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.810 103.24 -10.08 Sing dlr 1.357 1.3209 -2.65 Taiwan dlr 27.810 28.483 +2.42 Korean won 1182.600 1086.20 -8.15 Baht 32.730 29.96 -8.46 Peso 50.380 48.01 -4.70 Rupiah 14240.000 14040 -1.40 Rupee 74.373 73.07 -1.76 Ringgit 4.172 4.0400 -3.16 Yuan 6.386 6.5283 +2.23 (Compiled by Arundhati Dutta in Bengaluru)