Oct 20 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0217 GMT. Currency Latest bid Previous Pct day Move Japan yen 105.560 105.42 -0.13 Sing dlr 1.358 1.3578 -0.01 Taiwan dlr 28.699 28.95 +0.87 Korean won 1140.200 1142 +0.16 Baht 31.240 31.18 -0.19 Peso 48.559 48.54 -0.04 Rupiah 14700.000 14670 -0.20 Rupee 73.370 73.37 0.00 Ringgit 4.145 4.138 -0.17 Yuan 6.687 6.6813 -0.09 Change so far in 2020 Currency Latest bid End 2019 Pct Move Japan yen 105.560 108.61 +2.89 Sing dlr 1.358 1.3444 -1.00 Taiwan dlr 28.699 30.106 +4.90 Korean won 1140.200 1156.40 +1.42 Baht 31.240 29.91 -4.26 Peso 48.559 50.65 +4.31 Rupiah 14700.000 13880 -5.58 Rupee 73.370 71.38 -2.71 Ringgit 4.145 4.0890 -1.35 Yuan 6.687 6.9632 +4.13 (Compiled by Shriya Ramakrishnan in Bengaluru; Editing by Subhranshu Sahu)