Dec 30 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0209 GMT. Change on the day at 0209 GMT Currency Latest bid Previous Pct day Move Japan yen 103.360 103.56 +0.19 Sing dlr 1.326 1.3269 +0.08 Taiwan dlr 28.096 28.094 -0.01 Korean won 1089.200 1090.97 +0.16 Baht 30.010 30.05 +0.13 Peso 48.020 48.02 +0.00 Rupiah 14080.000 14110 +0.21 Rupee 73.425 73.39 0.00 Ringgit 4.038 4.048 +0.25 Yuan 6.525 6.53 +0.07 Change so far in 2020 Currency Latest bid End 2019 Pct Move Japan yen 103.360 108.61 +5.08 Sing dlr 1.326 1.3444 +1.40 Taiwan dlr 28.096 30.106 +7.15 Korean won 1089.200 1156.40 +6.17 Baht 30.010 29.91 -0.33 Peso 48.020 50.65 +5.48 Rupiah 14080.000 13880 -1.42 Rupee 73.425 71.38 -2.79 Ringgit 4.038 4.0890 +1.26 Yuan 6.525 6.9632 +6.71 (Compiled by A K Pranav in Bengaluru; Editing by Anil D"Silva)