Aug 26 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0212 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous Pct day Move Japan yen 109.980 109.99 +0.01 Sing dlr 1.353 1.3531 +0.03 Taiwan dlr 27.909 27.927 +0.06 Korean won 1167.000 1168.1 +0.09 Baht 32.764 32.784 +0.06 Peso 49.820 49.73 -0.18 Rupiah 14420.000 14395 -0.17 Rupee 74.245 74.245 +0.00 Ringgit 4.196 4.202 +0.14 Yuan 6.479 6.4759 -0.05 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.980 103.24 -6.13 Sing dlr 1.353 1.3209 -2.35 Taiwan dlr 27.909 28.483 +2.06 Korean won 1167.000 1086.20 -6.92 Baht 32.764 29.96 -8.56 Peso 49.820 48.01 -3.63 Rupiah 14420.000 14040 -2.64 Rupee 74.245 73.07 -1.59 Ringgit 4.196 4.0400 -3.72 Yuan 6.479 6.5283 +0.76 (Compiled by Arundhati Dutta in Bengaluru)