Feb 2 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0215 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0215 GMT Currency Latest bid Previous Pct day Move Japan yen 104.860 104.91 +0.05 Sing dlr 1.331 1.3326 +0.16 Taiwan dlr 27.970 28.385 +1.48 Korean won 1115.700 1116.5 +0.07 Baht 29.950 29.97 +0.07 Peso 48.047 48.06 +0.03 Rupiah 14020.000 14010 -0.07 Rupee 73.020 73.02 0.00 Ringgit 4.043 4.04 -0.07 Yuan 6.461 6.4682 +0.11 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 104.860 103.24 -1.54 Sing dlr 1.331 1.3209 -0.72 Taiwan dlr 27.970 28.483 +1.83 Korean won 1115.700 1086.20 -2.64 Baht 29.950 29.96 +0.03 Peso 48.047 48.01 -0.08 Rupiah 14020.000 14040 +0.14 Rupee 73.020 73.07 +0.06 Ringgit 4.043 4.0200 -0.57 Yuan 6.461 6.5283 +1.04 (Reporting by Rashmi Ashok in Bengaluru; Editing by Devika Syamnath)