Feb 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0206 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0206 GMT Currency Latest bid Previous Pct day Move Japan yen 105.620 105.43 -0.18 Sing dlr 1.323 1.3242 +0.08 Taiwan dlr 27.918 28.338 +1.50 Korean won 1104.800 1105.9 +0.10 Baht 29.960 29.97 +0.03 Peso 48.440 48.48 +0.08 Rupiah 14060.000 14060 0.00 Rupee 72.650 72.65 0.00 Ringgit 4.037 4.038 +0.02 Yuan 6.459 6.4598 +0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 105.620 103.24 -2.25 Sing dlr 1.323 1.3209 -0.17 Taiwan dlr 27.918 28.483 +2.02 Korean won 1104.800 1086.20 -1.68 Baht 29.960 29.96 +0.00 Peso 48.440 48.01 -0.89 Rupiah 14060.000 14040 -0.14 Rupee 72.650 73.07 +0.57 Ringgit 4.037 4.0200 -0.42 Yuan 6.459 6.5283 +1.07 (Reporting by Rashmi Ashok in Bengaluru; Editing by Subhranshu Sahu)