The following table shows rates for Asian currencies against the dollar at 0213 GMT. Currency Latest bid Previous Pct Move day Japan yen 109.200 109.17 -0.03 Sing dlr 1.348 1.3489 +0.08 Taiwan dlr 28.622 28.61 -0.04 Korean won 1132.600 1133.3 +0.06 Baht 31.170 31.09 -0.26 Peso 48.567 48.53 -0.08 Rupiah 14430.000 14420 -0.07 Rupee 72.620 72.62 +0.00 Ringgit 4.150 4.144 -0.14 Yuan 6.544 6.5475 +0.05 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.200 103.24 -5.46 Sing dlr 1.348 1.3209 -2.00 Taiwan dlr 28.622 28.483 -0.49 Korean won 1132.600 1086.20 -4.10 Peso 48.567 48.01 -1.15 Rupiah 14430.000 14040 -2.70 Rupee 72.620 73.07 +0.61 Ringgit 4.150 4.0200 -3.13 Yuan 6.544 6.5283 -0.24 (Compiled by Shruti Sonal in Bengaluru)