Sept 9 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous Pct day Move Japan yen 110.130 110.23 +0.09 Sing dlr 1.346 1.3454 -0.01 Taiwan dlr 27.719 27.746 +0.10 Korean won 1169.000 1166.7 -0.20 Baht 32.700 32.75 +0.15 Peso 50.100 50.131 +0.06 Rupiah 14270.000 14250 -0.14 Rupee 73.603 73.6025 0.00 Ringgit 4.148 4.153 +0.12 Yuan 6.461 6.461 0.00 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 110.130 103.24 -6.26 Sing dlr 1.346 1.3209 -1.83 Taiwan dlr 27.719 28.483 +2.76 Korean won 1169.000 1086.20 -7.08 Baht 32.700 29.96 -8.38 Peso 50.100 48.01 -4.17 Rupiah 14270.000 14040 -1.61 Rupee 73.603 73.07 -0.73 Ringgit 4.148 4.0200 -3.09 Yuan 6.461 6.5283 +1.04 (Compiled by Harish Sridharan in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.