June 1 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0209 GMT. Currency Latest bid Previous day Pct Move Japan yen 109.370 109.54 +0.16 Sing dlr 1.319 1.3212 +0.18 Taiwan dlr 27.513 27.657 +0.52 Korean won 1106.400 1110.9 +0.41 Baht 31.160 31.23 +0.22 Peso 47.620 47.637 +0.04 Rupee 72.610 72.61 0.00 Ringgit 4.118 4.122 +0.10 Yuan 6.366 6.371 +0.08 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.370 103.24 -5.60 Sing dlr 1.319 1.3209 +0.16 Taiwan dlr 27.513 28.483 +3.53 Korean won 1106.400 1086.20 -1.83 Baht 31.160 29.96 -3.85 Peso 47.620 48.01 +0.82 Rupiah 14275.000 14040 -1.65 Rupee 72.610 73.07 +0.63 Ringgit 4.118 4.0400 -1.89 Yuan 6.366 6.5283 +2.55 (Compiled by Nikhil Kurian Nainan in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.