Aug 20 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0209 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.710 109.72 +0.01 Sing dlr 1.364 1.3643 -0.01 Taiwan dlr 27.990 27.969 -0.08 Korean won 1176.700 1176.2 -0.04 Baht 33.330 33.334 +0.01 Peso 50.480 50.53 +0.10 Rupiah 14460.000 14400 -0.41 Rupee 74.240 74.24 +0.00 Ringgit 4.238 4.237 -0.02 Yuan 6.502 6.4947 -0.11 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.710 103.24 -5.90 Sing dlr 1.364 1.3209 -3.19 Taiwan dlr 27.990 28.483 +1.76 Korean won 1176.700 1086.20 -7.69 Baht 33.330 29.96 -10.11 Peso 50.480 48.01 -4.89 Rupiah 14460.000 14040 -2.90 Rupee 74.240 73.07 -1.58 Ringgit 4.238 4.0400 -4.67 Yuan 6.502 6.5283 +0.40 (Compiled by Arundhati Dutta in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.