July 2 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0201 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0201 GMT Currency Latest bid Previous Pct day Move Japan yen 111.600 111.5 -0.09 Sing dlr 1.350 1.3486 -0.13 Taiwan dlr 27.928 27.904 -0.09 Korean won 1135.000 1133.1 -0.17 Baht 32.160 32.05 -0.34 Peso 49.185 49.37 +0.38 Rupiah 14500.000 14500 +0.00 Rupee 74.563 74.5625 +0.00 Ringgit 4.164 4.1565 -0.18 Yuan 6.477 6.47 -0.10 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 111.600 103.24 -7.49 Sing dlr 1.350 1.3209 -2.18 Taiwan dlr 27.928 28.483 +1.99 Korean won 1135.000 1086.20 -4.30 Baht 32.160 29.96 -6.84 Peso 49.185 48.01 -2.39 Rupiah 14500.000 14040 -3.17 Rupee 74.563 73.07 -2.01 Ringgit 4.164 4.0200 -3.46 Yuan 6.477 6.5283 +0.80 (Compiled by Soumyajit Saha in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.