Aug 24 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.750 109.68 -0.06 Sing dlr 1.358 1.3561 -0.10 Taiwan dlr 27.937 27.985 +0.17 Korean won 1170.200 1173.7 +0.30 Baht 33.244 33.224 -0.06 Peso 50.230 50.15 -0.16 Rupiah 14380.000 14410 +0.21 Rupee 74.210 74.21 0.00 Ringgit 4.219 4.224 +0.12 Yuan 6.483 6.4816 -0.02 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.750 103.24 -5.93 Sing dlr 1.358 1.3209 -2.70 Taiwan dlr 27.937 28.483 +1.95 Korean won 1170.200 1086.20 -7.18 Baht 33.244 29.96 -9.88 Peso 50.230 48.01 -4.42 Rupiah 14380.000 14040 -2.36 Rupee 74.210 73.07 -1.54 Ringgit 4.219 4.0400 -4.24 Yuan 6.483 6.5283 +0.70 (Compiled by Shashwat Awasthi in Bengaluru) Our Standards: The Thomson Reuters Trust Principles.