Sept 23 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0203 GMT Currency Latest bid Previous day Pct Move Japan yen 109.880 109.78 -0.09 Sing dlr 1.353 1.3536 +0.02 Taiwan dlr 27.765 27.782 +0.06 Korean won 1182.600 1175 -0.64 Baht 33.510 33.44 -0.21 Peso 50.390 50.29 -0.20 Rupiah 14230.000 14240 +0.07 Rupee 73.870 73.87 0.00 Ringgit 4.185 4.191 +0.14 Yuan 6.469 6.4634 -0.09 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.880 103.24 -6.04 Sing dlr 1.353 1.3209 -2.39 Taiwan dlr 27.765 28.483 +2.59 Korean won 1182.600 1086.20 -8.15 Baht 33.510 29.96 -10.59 Peso 50.390 48.01 -4.72 Rupiah 14230.000 14040 -1.34 Rupee 73.870 73.07 -1.09 Ringgit 4.185 4.0200 -3.94 Yuan 6.469 6.5283 +0.91 (Compiled by Shashwat Awasthi in Bengaluru; Editing by Subhranshu Sahu)