Sept 13 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0207 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.890 109.93 +0.04 Sing dlr 1.342 1.3413 -0.03 Taiwan dlr 27.670 27.71 +0.14 Korean won 1174.400 1169.1 -0.45 Baht 32.750 32.64 -0.34 Peso 50.000 49.927 -0.15 Rupiah 14230.000 14200 -0.21 Rupee 73.500 73.5 0.00 Ringgit 4.142 4.135 -0.17 Yuan 6.449 6.444 -0.08 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 109.890 103.24 -6.05 Sing dlr 1.342 1.3209 -1.55 Taiwan dlr 27.670 28.483 +2.94 Korean won 1174.400 1086.20 -7.51 Baht 32.750 29.96 -8.52 Peso 50.000 48.01 -3.98 Rupiah 14230.000 14040 -1.34 Rupee 73.500 73.07 -0.59 Ringgit 4.142 4.0200 -2.95 Yuan 6.449 6.5283 +1.22 (Compiled by Harish Sridharan in Bengaluru)