Nov 5 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0209 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.620 113.75 +0.11 Sing dlr 1.351 1.3508 -0.04 Taiwan dlr 27.886 27.866 -0.07 Korean won 1185.300 1182.6 -0.23 Baht 33.350 33.4 +0.15 Peso 50.580 50.61 +0.06 Rupiah 14340.000 14335 -0.03 Rupee 74.455 74.455 +0.00 Ringgit 4.158 4.152 -0.14 Yuan 6.404 6.398 -0.09 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.620 103.24 -9.14 Sing dlr 1.351 1.3209 -2.26 Taiwan dlr 27.886 28.483 +2.14 Korean won 1185.300 1086.20 -8.36 Baht 33.350 29.96 -10.16 Peso 50.580 48.01 -5.08 Rupiah 14340.000 14040 -2.09 Rupee 74.455 73.07 -1.87 Ringgit 4.158 4.0400 -2.84 Yuan 6.404 6.5283 +1.94 (Compiled by Indranil Sarkar in Bengaluru)