Nov 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous day Pct Move Japan yen 114.030 114.07 +0.04 Sing dlr 1.356 1.3555 -0.05 Taiwan dlr 27.763 27.815 +0.19 Korean won 1181.600 1182.5 +0.08 Baht 32.590 32.71 +0.37 Peso 50.300 50.33 +0.06 Rupiah 14225.000 14240 +0.11 Rupee 74.270 74.27 +0.00 Ringgit 4.180 4.177 -0.07 Yuan 6.378 6.3782 +0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.030 103.24 -9.46 Sing dlr 1.356 1.3209 -2.60 Taiwan dlr 27.763 28.483 +2.59 Korean won 1181.600 1086.20 -8.07 Baht 32.590 29.96 -8.07 Peso 50.300 48.01 -4.55 Rupiah 14225.000 14040 -1.30 Rupee 74.270 73.07 -1.62 Ringgit 4.180 4.0400 -3.35 Yuan 6.378 6.5283 +2.36 (Compiled by Arundhati Dutta in Bengaluru)