Nov 30 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0201 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.710 113.52 -0.17 Sing dlr 1.367 1.3688 +0.12 Taiwan dlr 27.754 27.807 +0.19 Korean won 1186.600 1193 +0.54 Baht 33.590 33.66 +0.21 Rupiah 14300.000 14320 +0.14 Rupee 75.098 75.0975 0.00 Ringgit 4.230 4.237 +0.17 Yuan 6.374 6.3876 +0.22 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.710 103.24 -9.21 Sing dlr 1.367 1.3209 -3.38 Taiwan dlr 27.754 28.483 +2.63 Korean won 1186.600 1086.20 -8.46 Baht 33.590 29.96 -10.81 Peso 50.365 48.01 -4.68 Rupiah 14300.000 14040 -1.82 Rupee 75.098 73.07 -2.71 Ringgit 4.230 4.0200 -4.96 Yuan 6.374 6.5283 +2.43