The following table shows rates for Asian currencies against the dollar at 0202 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 114.120 114.02 -0.09 Sing dlr 1.366 1.3651 -0.08 Taiwan dlr 27.799 27.804 +0.02 Korean won 1182.600 1185.2 +0.22 Baht 33.410 33.4 -0.03 Peso 50.180 50.19 +0.02 Rupiah 14325.000 14330 +0.03 Rupee 76.230 76.23 0.00 Ringgit 4.227 4.228 +0.02 Yuan 6.366 6.368 +0.04 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.120 103.24 -9.53 Sing dlr 1.366 1.3209 -3.32 Taiwan dlr 27.799 28.483 +2.46 Korean won 1182.600 1086.20 -8.15 Baht 33.410 29.96 -10.33 Peso 50.180 48.01 -4.32 Rupiah 14325.000 14040 -1.99 Rupee 76.230 73.07 -4.15 Ringgit 4.227 4.0200 -4.90 Yuan 6.366 6.5283 +2.55 Compiled by Anushka Trivedi in Bengaluru Our Standards: The Thomson Reuters Trust Principles.