Dec 15 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0223 GMT. Currency Latest bid Previous Pct day Move Japan yen 104.040 104.03 -0.01 Sing dlr 1.335 1.3346 -0.06 Taiwan dlr 28.147 28.45 +1.08 Korean won 1093.000 1091.8 -0.11 Baht 30.080 30.055 -0.08 Peso 48.050 48.04 -0.02 Rupiah 14080.000 14070 -0.07 Rupee 73.575 73.575 0.00 Ringgit 4.060 4.051 -0.22 Yuan 6.553 6.549 -0.06 Change so far in 2020 Currency Latest bid End 2019 Pct Move Japan yen 104.040 108.61 +4.39 Sing dlr 1.335 1.3444 +0.67 Taiwan dlr 28.147 30.106 +6.96 Korean won 1093.000 1156.40 +5.80 Baht 30.080 29.91 -0.57 Peso 48.050 50.65 +5.41 Rupiah 14080.000 13880 -1.42 Rupee 73.575 71.38 -2.98 Ringgit 4.060 4.0890 +0.71 Yuan 6.553 6.9632 +6.26 (Compiled by Shriya Ramakrishnan in Bengaluru)