The following table shows rates for Asian currencies against the dollar at 0207 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 111.270 111.27 -0.02 Sing dlr 1.360 1.3572 -0.18 Taiwan dlr 27.861 27.866 +0.02 Korean won 1187.200 1184 -0.27 Baht 33.710 33.86 +0.44 Peso 50.910 51.02 +0.22 Rupiah 14310.000 14310 +0.00 Rupee 74.225 74.225 +0.00 Ringgit 4.184 4.185 +0.02 Yuan 6.448 6.4715 +0.36 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 111.270 103.24 -7.22 Sing dlr 1.360 1.3209 -2.85 Taiwan dlr 27.861 28.483 +2.23 Korean won 1187.200 1086.20 -8.51 Baht 33.710 29.96 -11.12 Peso 50.910 48.01 -5.70 Rupiah 14310.000 14040 -1.89 Rupee 74.225 73.07 -1.56 Ringgit 4.184 4.0400 -3.44 Yuan 6.448 6.5283 +1.25 (Compiled by Arundhati Dutta in Bengaluru)