Oct 27 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0216 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 114.070 114.14 +0.06 Sing dlr 1.348 1.3481 -0.01 Taiwan dlr 27.799 27.842 +0.15 Korean won 1167.700 1167.6 -0.01 Baht 33.250 33.1 -0.45 Peso 50.790 50.76 -0.06 Rupiah 14170.000 14150 -0.14 Rupee 74.958 74.9575 0.00 Ringgit 4.148 4.145 -0.07 Yuan 6.386 6.383 -0.05 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.070 103.24 -9.49 Sing dlr 1.348 1.3209 -2.02 Taiwan dlr 27.799 28.483 +2.46 Korean won 1167.700 1086.20 -6.98 Baht 33.250 29.96 -9.89 Peso 50.790 48.01 -5.47 Rupiah 14170.000 14040 -0.92 Rupee 74.958 73.07 -2.52 Ringgit 4.148 4.0400 -2.60 Yuan 6.386 6.5283 +2.23 (Compiled by Indranil Sarkar in Bengaluru; Editing by Subhranshu Sahu) Our Standards: The Thomson Reuters Trust Principles.