The following table shows rates for Asian currencies against the dollar at 0210 GMT. CURRENCIES VS U.S. DOLLAR ` Currency Latest bid Previous day Pct Move Japan yen 113.020 112.8 -0.19 Sing dlr 1.370 1.3714 +0.14 Taiwan dlr 27.732 27.723 -0.03 Korean won 1183.300 1180.1 -0.27 Peso 50.440 50.41 -0.06 Rupiah 14435.000 14395 -0.28 Rupee 75.1625 75.1625 0.00 Ringgit 4.230 4.229 -0.02 Yuan 6.368 6.376 +0.12 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.020 103.24 -8.65 Sing dlr 1.370 1.3209 -3.55 Taiwan dlr 27.732 28.483 +2.71 Korean won 1183.300 1086.20 -8.21 Baht 33.880 29.96 -11.57 Peso 50.440 48.01 -4.82 Rupiah 14435.000 14040 -2.74 Rupee 75.163 73.07 -2.79 Ringgit 4.230 4.0400 -4.49 Yuan 6.368 6.5283 +2.51