The following table shows rates for Asian currencies against the dollar at 0206 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.700 113.7 0.00 Sing dlr 1.364 1.363 -0.07 Taiwan dlr 27.815 27.817 +0.01 Korean won 1185.200 1183.9 -0.11 Baht 33.390 33.42 +0.09 Peso 49.970 49.98 +0.02 Rupiah 14360.000 14340 -0.14 Rupee 76.085 76.085 0.00 Ringgit 4.205 4.204 -0.02 Yuan 6.368 6.369 +0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.700 103.24 -9.20 Sing dlr 1.364 1.3209 -3.15 Taiwan dlr 27.815 28.483 +2.40 Korean won 1185.200 1086.20 -8.35 Baht 33.390 29.96 -10.27 Peso 49.970 48.01 -3.92 Rupiah 14360.000 14040 -2.23 Rupee 76.085 73.07 -3.97 Ringgit 4.205 4.0200 -4.40 Yuan 6.368 6.5283 +2.51 Compiled by Anushka Trivedi in Bengaluru Our Standards: The Thomson Reuters Trust Principles.