Dec 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0217 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 114.100 114.08 -0.02 Sing dlr 1.363 1.364 +0.07 Taiwan dlr 27.825 27.825 +0.00 Korean won 1,190.400 1,192.9 +0.21 Baht 33.690 33.67 -0.06 Peso 49.930 49.93 0.00 Rupiah 14,235.000 14,313 +0.55 Rupee 75.600 75.6 0.00 Ringgit 4.203 4.207 +0.10 Yuan 6.373 6.3716 -0.01 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.100 103.24 -9.52 Sing dlr 1.363 1.3209 -3.10 Taiwan dlr 27.825 28.483 +2.36 Korean won 1,190.400 1,086.20 -8.75 Baht 33.690 29.96 -11.07 Peso 49.930 48.01 -3.85 Rupiah 14,235.000 14,040 -1.37 Rupee 75.600 73.07 -3.35 Ringgit 4.203 4.0400 -3.88 Yuan 6.373 6.5283 +2.44 Reporting by Sameer Manekar in Bengaluru