The following table shows rates for Asian currencies against the dollar at 0203 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.460 113.57 +0.10 Sing dlr 1.365 1.3653 +0.02 Taiwan dlr 27.735 27.771 +0.13 Korean won 1176.300 1179.5 +0.27 Baht 33.450 33.6 +0.45 Peso 50.250 50.27 +0.04 Rupiah 14340.000 14375 +0.24 Rupee 75.440 75.44 0.00 Ringgit 4.219 4.23 +0.26 Yuan 6.360 6.3658 +0.09 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.460 103.24 -9.01 Sing dlr 1.365 1.3209 -3.23 Taiwan dlr 27.735 28.483 +2.70 Korean won 1176.300 1086.20 -7.66 Baht 33.450 29.96 -10.43 Peso 50.250 48.01 -4.46 Rupiah 14340.000 14040 -2.09 Rupee 75.440 73.07 -3.15 Ringgit 4.219 4.0400 -4.24 Yuan 6.360 6.5283 +2.64 Reporting by Sameer Manekar in Bengaluru; Editing by Rashmi Aich