The following table shows rates for Asian currencies against the dollar at 0218 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.750 113.66 -0.08 Sing dlr 1.362 1.3606 -0.12 Taiwan dlr 27.690 27.742 +0.19 Korean won 1173.800 1175.9 +0.18 Baht 33.380 33.46 +0.24 Peso 50.250 50.22 -0.06 Rupiah 14335.000 14355 +0.14 Rupee 75.450 75.45 0.00 Ringgit 4.215 4.223 +0.19 Yuan 6.346 6.3438 -0.03 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.750 103.24 -9.24 Sing dlr 1.362 1.3209 -3.04 Taiwan dlr 27.690 28.483 +2.86 Korean won 1173.800 1086.20 -7.46 Baht 33.380 29.96 -10.25 Peso 50.250 48.01 -4.46 Rupiah 14335.000 14040 -2.06 Rupee 75.450 73.07 -3.16 Ringgit 4.215 4.0400 -4.15 Yuan 6.346 6.5283 +2.87 Reporting by Sameer Manekar in Bengaluru; Editing by Rashmi Aich Our Standards: The Thomson Reuters Trust Principles.