The following table shows rates for Asian currencies against the dollar at 0210 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.500 113.67 +0.15 Sing dlr 1.367 1.367 -0.03 Taiwan dlr 27.840 27.78 -0.22 Korean won 1189.500 1180.9 -0.72 Baht 33.510 33.37 -0.42 Peso 49.970 49.87 -0.20 Rupiah 14375.000 14365 -0.07 Rupee 76.085 76.085 0.00 Ringgit 4.226 4.217 -0.21 Yuan 6.378 6.3761 -0.03 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.500 103.24 -9.04 Sing dlr 1.367 1.3209 -3.40 Taiwan dlr 27.840 28.483 +2.31 Korean won 1189.500 1086.20 -8.68 Baht 33.510 29.96 -10.59 Peso 49.970 48.01 -3.92 Rupiah 14375.000 14040 -2.33 Rupee 76.085 73.07 -3.97 Ringgit 4.226 4.0400 -4.40 Yuan 6.378 6.5283 +2.35 Reporting by Sameer Manekar in Bengaluru Our Standards: The Thomson Reuters Trust Principles.