The following table shows rates for Asian currencies against the dollar at 0201 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.450 113.13 -0.28 Sing dlr 1.365 1.3641 -0.05 Taiwan dlr 27.700 27.81 +0.40 Korean won 1181.300 1187.9 +0.56 Baht 33.690 33.65 -0.12 Peso 50.365 50.41 +0.09 Rupiah 14333.000 14320 -0.09 Rupee 75.160 75.16 0.00 Ringgit 4.201 4.2 -0.02 Yuan 6.362 6.3648 +0.04 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 113.450 103.24 -9.00 Sing dlr 1.365 1.3209 -3.22 Taiwan dlr 27.700 28.483 +2.83 Korean won 1181.300 1086.20 -8.05 Baht 33.690 29.96 -11.07 Peso 50.365 48.01 -4.68 Rupiah 14333.000 14040 -2.04 Rupee 75.160 73.07 -2.79 Ringgit 4.201 4.0200 -4.31 Yuan 6.362 6.5283 +2.61 Compiled by Anushka Trivedi in Bengaluru Our Standards: The Thomson Reuters Trust Principles.