Dec 24 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0206 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 114.350 114.37 +0.02 Sing dlr 1.359 1.3582 -0.02 Taiwan dlr 27.755 27.788 +0.12 Korean won 1187.100 1187.9 +0.07 Baht 33.510 33.510 0.00 Peso 49.990 50.04 +0.10 Rupiah 14180.000 14247 +0.47 Rupee 75.235 75.235 0.00 Ringgit 4.196 4.198 +0.05 Yuan 6.371 6.3695 -0.02 Change so far in 2021 Currency Latest bid End 2020 Pct Move Japan yen 114.350 103.24 -9.72 Sing dlr 1.359 1.3209 -2.77 Taiwan dlr 27.755 28.483 +2.62 Korean won 1187.100 1086.20 -8.50 Baht 33.510 29.96 -10.59 Peso 49.990 48.01 -3.96 Rupiah 14180.000 14040 -0.99 Rupee 75.235 73.07 -2.88 Ringgit 4.196 4.0400 -3.72 Yuan 6.371 6.5283 +2.48