Thai baht set for worst year since 2000 Most Asian currencies set to end the year in red Indian rupee on track for fourth year of losses Most equities gain in 2021; Malaysian shares decline Dec 31 (Reuters) - Most Asian currencies were on course to end the second year of the pandemic on a negative note, with the Thai baht eyeing its worst year in two decades as the tourism-reliant economy remained under pressure due to the virus-induced travel curbs. The South Korean won , closed on Friday, has lost 9.4% this year - its worst performance since 2008 - while the Philippine peso , the Malaysian ringgit , and the Indian rupee were all set to weaken between 2% and 6%. However, the Taiwan dollar and China"s yuan were chasing an over 2% gain over the year, with the yuan set for a second year of gains and becoming the best performing currency in the region. China"s yuan, trading at 6.375 per dollar on Friday, was eyeing a 2.4% appreciation on the back of strong trade surpluses and robust portfolio inflows over the year despite overall strength in the U.S. dollar. Analysts at Australia and New Zealand Banking Group (ANZ) expect the yuan to remain resilient against the dollar despite the Federal Reserve"s hiking cycle next year, and see the currency firm further to 6.30 per dollar by the end of 2022. However, analysts at Dutch-bank ING said they expected the yuan to be more volatile. Portfolio inflows could slow into 2022 if easing of virus-led curbs looked less likely, leading to the volatility "in the face of an increasingly hawkish Fed", they said. China yuan and Taiwan dollar gain in 2021 China yuan and Taiwan dollar gain in 2021 ((See FACTBOX-Analysts" 2022 outlook for Chinese yuan read more )) In Southeast Asia, the Thai baht finished the year 11.4% weaker, its worst year since 2000, as the economy remained under pressure from a delayed recovery in tourism, a key source of revenue for the country. ANZ analysts see the baht appreciating towards 32.10 by the end of next year, helped by foreign portfolio inflows assuming travel restrictions ease and tourism recovers. Among regional equities, India"s Nifty 50 (.NSEI) and Taiwan"s benchmark (.TWII) were set to add about 24% for the year, Indonesian (.JKSE) and Singaporean (.STI) shares advanced about 10%, while the Malaysian bourse (.KLSE) was the only outlier, on track to lose about 6% in 2021. On Friday, emerging Asian currencies were largely muted, while equities traded in the red as thin-volume trading spurred volatility in the markets, with worries regarding the Omicron variant remaining on investor"s minds. "A sharp surge in Omicron cases across both the U.S. and Europe warn of a potential collision path with a hawkish Federal Reserve (in 2022)," analysts at Mizuho Bank said in a note. "At the very least this heightens the risks of policy uncertainty/volatility." Markets in South Korea, Taiwan, and Thailand were closed for the year-end holiday. HIGHLIGHTS: ** Indonesian 10-year benchmark yields rise to 6.376% ** India imposes stricter rules to prevent COVID-19 spread read more ** S.Korea c.bank chief vows to adjust policy interest rate in 2022 read more Asia stock indexes and currencies at 0353 GMT COUNTRY FX RIC FX DAILY % FX YTD % INDEX STOCKS DAILY % STOCKS YTD % Japan -0.03 -10.30 (.N225) -0.4 4.91 China -0.01 +2.42 (.SSEC) 0.36 4.58 India - -1.81 (.NSEI) - 23.34 Indonesia -0.04 -1.61 (.JKSE) - 10.08 Malaysia +0.02 -3.69 (.KLSE) -0.64 -5.74 Philippines +0.03 -5.84 (.PSI) -2.92 -0.27 S.Korea - -9.44 (.KS11) - 3.63 Singapore +0.04 -2.26 (.STI) 0.15 10.11 Taiwan - +2.86 (.TWII) - 23.66 Thailand